Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $15.71 | $15.79 | $15.66 | $15.68 | 80,045 | 1:1 |
| Apr 30, 2024 | $15.67 | $15.78 | $15.52 | $15.74 | 54,313 | 1:1 |
| May 01, 2024 | $15.80 | $15.94 | $15.68 | $15.83 | 99,023 | 1:1 |
| May 02, 2024 | $15.85 | $15.96 | $15.77 | $15.92 | 71,694 | 1:1 |
| May 03, 2024 | $15.99 | $16.02 | $15.88 | $15.99 | 83,508 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.