Week of April 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
Apr 15, 2024 $15.47 $15.53 $15.21 $15.37 123,215 1:1
Apr 16, 2024 $15.38 $15.42 $15.22 $15.28 68,839 1:1
Apr 17, 2024 $15.36 $15.56 $15.29 $15.31 103,458 1:1
Apr 18, 2024 $15.35 $15.48 $15.33 $15.36 62,068 1:1
Apr 19, 2024 $15.30 $15.53 $15.30 $15.49 57,172 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.