Week of June 17, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
Jun 17, 2024 $15.77 $15.91 $15.77 $15.91 95,021 1:1
Jun 18, 2024 $15.86 $16.00 $15.78 $15.90 148,228 1:1
Jun 20, 2024 $15.87 $15.88 $15.70 $15.70 88,898 1:1
Jun 21, 2024 $15.95 $15.95 $15.60 $15.64 135,774 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.